Voltas Limited (VOLTAS)
INR 1347.3
(-0.45%)
INR 1347.3
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1310.0 | 1335.55 | 1283.1 | 1322.0 | 8.03 Million |
| 27 Feb, 2025 | 1285.1 | 1321.8 | 1275.0 | 1310.0 | 2.63 Million |
| 25 Feb, 2025 | 1280.0 | 1301.6 | 1263.5 | 1279.0 | 1.21 Million |
| 24 Feb, 2025 | 1260.0 | 1291.9 | 1243.75 | 1275.5 | 1.05 Million |
| 21 Feb, 2025 | 1275.0 | 1299.75 | 1257.55 | 1260.0 | 1.63 Million |
| 20 Feb, 2025 | 1273.0 | 1291.1 | 1255.05 | 1276.0 | 1.89 Million |
| 19 Feb, 2025 | 1225.0 | 1289.55 | 1212.9 | 1281.7 | 1.82 Million |
| 18 Feb, 2025 | 1242.5 | 1245.95 | 1202.9 | 1222.95 | 628.52 Thousand |
| 17 Feb, 2025 | 1200.0 | 1244.95 | 1182.7 | 1244.95 | 987.18 Thousand |
| 14 Feb, 2025 | 1250.0 | 1264.0 | 1202.2 | 1211.35 | 1.02 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP