INR 1274.8
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 1503.7 | 1511.9 | 1465.0 | 1485.6 | 842.35 Thousand |
21 Jan, 2025 | 1552.0 | 1558.9 | 1500.45 | 1503.0 | 722.88 Thousand |
20 Jan, 2025 | 1600.0 | 1600.0 | 1530.75 | 1548.4 | 1.41 Million |
17 Jan, 2025 | 1580.3 | 1615.6 | 1578.6 | 1593.0 | 1 Million |
16 Jan, 2025 | 1633.25 | 1699.0 | 1573.65 | 1588.3 | 1.34 Million |
15 Jan, 2025 | 1635.0 | 1646.75 | 1604.45 | 1625.0 | 757.27 Thousand |
14 Jan, 2025 | 1585.2 | 1651.95 | 1585.2 | 1641.9 | 864.48 Thousand |
13 Jan, 2025 | 1645.0 | 1654.0 | 1577.15 | 1591.0 | 871.01 Thousand |
10 Jan, 2025 | 1720.1 | 1731.35 | 1655.0 | 1666.75 | 668.9 Thousand |
09 Jan, 2025 | 1755.1 | 1761.75 | 1721.35 | 1728.4 | 622.75 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP