Voltas Limited (VOLTAS)

INR 1274.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1503.7 1511.9 1465.0 1485.6 842.35 Thousand
21 Jan, 2025 1552.0 1558.9 1500.45 1503.0 722.88 Thousand
20 Jan, 2025 1600.0 1600.0 1530.75 1548.4 1.41 Million
17 Jan, 2025 1580.3 1615.6 1578.6 1593.0 1 Million
16 Jan, 2025 1633.25 1699.0 1573.65 1588.3 1.34 Million
15 Jan, 2025 1635.0 1646.75 1604.45 1625.0 757.27 Thousand
14 Jan, 2025 1585.2 1651.95 1585.2 1641.9 864.48 Thousand
13 Jan, 2025 1645.0 1654.0 1577.15 1591.0 871.01 Thousand
10 Jan, 2025 1720.1 1731.35 1655.0 1666.75 668.9 Thousand
09 Jan, 2025 1755.1 1761.75 1721.35 1728.4 622.75 Thousand