INR 1274.8
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 1421.25 | 1445.0 | 1371.05 | 1396.95 | 4.01 Million |
03 Feb, 2025 | 1315.1 | 1406.6 | 1276.65 | 1405.0 | 7.2 Million |
01 Feb, 2025 | 1270.0 | 1331.8 | 1135.0 | 1320.0 | 5.37 Million |
31 Jan, 2025 | 1269.3 | 1283.6 | 1239.05 | 1261.85 | 5.03 Million |
30 Jan, 2025 | 1430.0 | 1430.0 | 1262.4 | 1271.0 | 11.45 Million |
29 Jan, 2025 | 1424.15 | 1483.55 | 1418.55 | 1478.0 | 454.46 Thousand |
28 Jan, 2025 | 1415.15 | 1452.35 | 1405.7 | 1431.15 | 642.82 Thousand |
27 Jan, 2025 | 1450.0 | 1452.25 | 1410.0 | 1417.25 | 736.72 Thousand |
24 Jan, 2025 | 1500.0 | 1500.0 | 1448.1 | 1457.35 | 1.38 Million |
23 Jan, 2025 | 1479.0 | 1531.95 | 1464.5 | 1497.8 | 1 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP