Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 535.0 | 535.0 | 527.0 | 530.2 | 714.56 Thousand |
| 22 Feb, 2019 | 527.5 | 532.75 | 524.05 | 532.0 | 739.49 Thousand |
| 21 Feb, 2019 | 530.0 | 535.95 | 526.35 | 532.2 | 1.03 Million |
| 20 Feb, 2019 | 526.55 | 533.4 | 524.1 | 529.8 | 658.57 Thousand |
| 19 Feb, 2019 | 519.0 | 528.8 | 515.55 | 525.9 | 604.52 Thousand |
| 18 Feb, 2019 | 524.2 | 529.8 | 519.0 | 520.05 | 664.22 Thousand |
| 15 Feb, 2019 | 511.0 | 534.6 | 511.0 | 521.05 | 3.13 Million |
| 14 Feb, 2019 | 504.0 | 522.5 | 501.05 | 513.95 | 1.43 Million |
| 13 Feb, 2019 | 523.5 | 529.15 | 504.0 | 504.0 | 1.45 Million |
| 12 Feb, 2019 | 527.0 | 528.75 | 520.0 | 520.05 | 316.79 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP