Voltas Limited (VOLTAS.NS)

INR 1207.8

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1346.0 1351.0 1295.0 1298.1 1.4 Million
03 Apr, 2025 1330.0 1356.95 1327.15 1352.0 1.25 Million
02 Apr, 2025 1360.0 1364.35 1328.0 1344.8 2.8 Million
01 Apr, 2025 1430.0 1430.0 1347.85 1352.05 3.9 Million
28 Mar, 2025 1430.0 1469.8 1428.0 1458.7 2.1 Million
27 Mar, 2025 1420.0 1435.0 1413.65 1423.4 1.68 Million
26 Mar, 2025 1430.0 1436.0 1416.55 1428.65 1.3 Million
25 Mar, 2025 1453.0 1454.5 1418.0 1422.05 1.3 Million
24 Mar, 2025 1437.85 1456.7 1432.2 1449.1 1.63 Million
21 Mar, 2025 1460.0 1463.95 1412.0 1429.5 3.47 Million