Voltas Limited (VOLTAS)
INR 1274.8
(0.38%)
INR 1274.8
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1785.4 | 1797.6 | 1757.05 | 1791.45 | 667.17 Thousand |
| 10 Oct, 2024 | 1795.45 | 1812.55 | 1764.95 | 1778.95 | 815.77 Thousand |
| 09 Oct, 2024 | 1809.95 | 1814.6 | 1780.85 | 1789.85 | 627.9 Thousand |
| 08 Oct, 2024 | 1750.0 | 1806.5 | 1750.0 | 1803.25 | 1.99 Million |
| 07 Oct, 2024 | 1809.0 | 1818.5 | 1752.95 | 1755.0 | 1.49 Million |
| 04 Oct, 2024 | 1845.1 | 1863.65 | 1797.25 | 1810.0 | 1.49 Million |
| 03 Oct, 2024 | 1834.0 | 1861.2 | 1823.25 | 1849.7 | 845.95 Thousand |
| 01 Oct, 2024 | 1845.0 | 1864.65 | 1840.0 | 1860.65 | 963.76 Thousand |
| 30 Sep, 2024 | 1862.0 | 1882.55 | 1836.0 | 1850.0 | 852.27 Thousand |
| 27 Sep, 2024 | 1866.85 | 1878.0 | 1841.85 | 1868.75 | 1.17 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP