Voltas Limited (VOLTAS)
INR 1274.8
(0.38%)
INR 1274.8
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1775.0 | 1792.95 | 1751.05 | 1753.0 | 1.71 Million |
| 07 Nov, 2024 | 1739.0 | 1780.7 | 1734.0 | 1771.9 | 3.5 Million |
| 06 Nov, 2024 | 1696.55 | 1749.45 | 1689.05 | 1736.5 | 901.94 Thousand |
| 05 Nov, 2024 | 1660.55 | 1704.05 | 1641.75 | 1689.0 | 1.16 Million |
| 04 Nov, 2024 | 1638.1 | 1675.5 | 1618.25 | 1663.4 | 1.5 Million |
| 01 Nov, 2024 | 1663.0 | 1667.4 | 1635.1 | 1643.55 | 139.2 Thousand |
| 31 Oct, 2024 | 1704.9 | 1704.9 | 1617.7 | 1651.9 | 2.52 Million |
| 30 Oct, 2024 | 1780.0 | 1782.95 | 1649.9 | 1696.75 | 5.96 Million |
| 29 Oct, 2024 | 1767.0 | 1775.5 | 1723.0 | 1772.75 | 1.52 Million |
| 28 Oct, 2024 | 1752.0 | 1778.35 | 1728.55 | 1758.2 | 747.66 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP