Voltas Limited (VOLTAS)

INR 1347.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1660.55 1704.05 1641.75 1689.0 1.16 Million
04 Nov, 2024 1638.1 1675.5 1618.25 1663.4 1.5 Million
01 Nov, 2024 1663.0 1667.4 1635.1 1643.55 139.2 Thousand
31 Oct, 2024 1704.9 1704.9 1617.7 1651.9 2.52 Million
30 Oct, 2024 1780.0 1782.95 1649.9 1696.75 5.96 Million
29 Oct, 2024 1767.0 1775.5 1723.0 1772.75 1.52 Million
28 Oct, 2024 1752.0 1778.35 1728.55 1758.2 747.66 Thousand
25 Oct, 2024 1803.0 1803.0 1738.85 1754.35 1.31 Million
24 Oct, 2024 1800.0 1825.75 1771.05 1794.95 1.16 Million
23 Oct, 2024 1793.8 1825.0 1772.05 1791.0 1.02 Million