Voltas Limited (VOLTAS)
INR 1369.8
(-1.37%)
INR 1369.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1440.0 | 1458.95 | 1440.0 | 1452.05 | 353.72 Thousand |
| 04 Jul, 2024 | 1455.95 | 1456.95 | 1437.45 | 1448.95 | 1.02 Million |
| 03 Jul, 2024 | 1459.7 | 1473.45 | 1446.6 | 1449.0 | 1.02 Million |
| 02 Jul, 2024 | 1445.95 | 1456.0 | 1416.5 | 1448.0 | 1.25 Million |
| 01 Jul, 2024 | 1472.2 | 1488.85 | 1440.0 | 1446.0 | 856.09 Thousand |
| 28 Jun, 2024 | 1490.0 | 1507.45 | 1468.65 | 1475.0 | 678.14 Thousand |
| 27 Jun, 2024 | 1498.55 | 1511.95 | 1482.25 | 1499.5 | 1 Million |
| 26 Jun, 2024 | 1500.0 | 1515.7 | 1491.45 | 1496.0 | 1.57 Million |
| 25 Jun, 2024 | 1506.1 | 1524.0 | 1499.45 | 1504.0 | 856.07 Thousand |
| 24 Jun, 2024 | 1481.0 | 1528.0 | 1469.25 | 1515.0 | 2.87 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP