Voltas Limited (VOLTAS)

INR 1362.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1481.0 1528.0 1469.25 1515.0 2.87 Million
21 Jun, 2024 1488.0 1501.45 1475.15 1488.35 1.84 Million
20 Jun, 2024 1482.8 1504.5 1471.0 1483.9 1.24 Million
19 Jun, 2024 1545.65 1560.0 1472.85 1480.05 2.05 Million
18 Jun, 2024 1499.55 1550.7 1499.55 1534.95 2.36 Million
14 Jun, 2024 1490.0 1511.95 1470.05 1496.0 1.79 Million
13 Jun, 2024 1450.0 1492.0 1446.2 1486.0 2.36 Million
12 Jun, 2024 1461.75 1472.85 1441.45 1446.65 1.07 Million
11 Jun, 2024 1462.0 1476.0 1445.35 1462.45 1.07 Million
10 Jun, 2024 1458.0 1468.45 1425.95 1457.0 2.3 Million