Voltas Limited (VOLTAS)
INR 1369.8
(-1.37%)
INR 1369.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1466.9 | 1478.2 | 1440.0 | 1450.0 | 1.18 Million |
| 05 Jun, 2024 | 1360.95 | 1471.55 | 1345.0 | 1458.9 | 1.93 Million |
| 04 Jun, 2024 | 1410.0 | 1412.35 | 1239.5 | 1359.95 | 986.6 Thousand |
| 03 Jun, 2024 | 1410.0 | 1425.95 | 1388.0 | 1405.4 | 1.68 Million |
| 31 May, 2024 | 1356.0 | 1386.75 | 1352.05 | 1363.1 | 1.73 Million |
| 30 May, 2024 | 1374.0 | 1375.3 | 1345.7 | 1350.2 | 855.38 Thousand |
| 29 May, 2024 | 1390.0 | 1409.3 | 1372.0 | 1372.5 | 1.28 Million |
| 28 May, 2024 | 1416.4 | 1428.95 | 1383.6 | 1395.0 | 914.68 Thousand |
| 27 May, 2024 | 1372.8 | 1437.85 | 1359.85 | 1412.0 | 3.16 Million |
| 24 May, 2024 | 1353.0 | 1382.45 | 1330.9 | 1372.0 | 1.79 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP