Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 28.9 28.9 27.3 27.3 94.5 Thousand
01 Sep, 1997 29.1 29.1 28.0 28.1 48.5 Thousand
29 Aug, 1997 28.5 29.3 28.3 28.4 60 Thousand
28 Aug, 1997 30.0 30.3 28.9 28.9 58 Thousand
27 Aug, 1997 30.0 30.3 29.6 29.8 57 Thousand
26 Aug, 1997 29.5 30.0 28.8 28.8 221 Thousand
25 Aug, 1997 28.5 29.5 28.3 29.1 45.5 Thousand
22 Aug, 1997 29.1 29.5 28.7 29.2 119 Thousand
21 Aug, 1997 29.5 30.9 29.1 29.1 170 Thousand
20 Aug, 1997 27.7 28.9 27.3 28.9 162 Thousand