Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 33.8 33.9 33.8 33.9 140.5 Thousand
01 Aug, 1997 33.5 33.9 32.9 33.9 943.5 Thousand
31 Jul, 1997 31.5 32.4 31.5 32.4 535 Thousand
30 Jul, 1997 28.7 30.3 28.5 30.3 1.45 Million
29 Jul, 1997 28.0 28.7 27.8 28.3 284 Thousand
28 Jul, 1997 29.0 29.0 27.5 27.8 352 Thousand
25 Jul, 1997 28.5 29.3 28.4 29.0 184 Thousand
24 Jul, 1997 29.0 29.3 28.5 28.5 184.5 Thousand
23 Jul, 1997 30.0 30.0 28.6 29.0 107.5 Thousand
22 Jul, 1997 28.5 28.8 28.0 28.4 124.5 Thousand