Voltas Limited (VOLTAS.NS)

INR 1207.8

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1242.5 1245.95 1202.9 1226.85 628.52 Thousand
17 Feb, 2025 1200.0 1244.95 1182.7 1241.6 987.18 Thousand
14 Feb, 2025 1250.0 1264.0 1202.2 1213.85 1.02 Million
13 Feb, 2025 1300.0 1306.75 1245.55 1248.55 2 Million
12 Feb, 2025 1289.8 1312.6 1265.0 1299.15 1.48 Million
11 Feb, 2025 1361.1 1365.45 1287.0 1292.65 1.39 Million
10 Feb, 2025 1383.25 1389.7 1353.55 1368.4 480.29 Thousand
07 Feb, 2025 1330.0 1388.0 1322.0 1383.25 1.59 Million
06 Feb, 2025 1400.0 1414.55 1344.75 1351.7 1.87 Million
05 Feb, 2025 1400.0 1437.35 1388.35 1394.5 1.62 Million