Voltas Limited (VOLTAS)
INR 1317.4
(-0.71%)
INR 1317.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1190.0 | 1240.0 | 1190.0 | 1237.0 | 2.02 Million |
| 08 May, 2025 | 1288.0 | 1288.0 | 1212.1 | 1215.0 | 7.44 Million |
| 07 May, 2025 | 1202.5 | 1255.8 | 1202.5 | 1249.9 | 2.14 Million |
| 06 May, 2025 | 1242.0 | 1248.6 | 1222.5 | 1224.0 | 1.01 Million |
| 05 May, 2025 | 1219.0 | 1251.0 | 1214.9 | 1239.5 | 1.63 Million |
| 02 May, 2025 | 1232.4 | 1240.0 | 1200.0 | 1208.4 | 2.38 Million |
| 30 Apr, 2025 | 1260.1 | 1262.0 | 1224.0 | 1232.4 | 2.07 Million |
| 29 Apr, 2025 | 1251.0 | 1270.9 | 1245.4 | 1264.0 | 1.13 Million |
| 28 Apr, 2025 | 1230.1 | 1253.9 | 1230.0 | 1247.0 | 1.88 Million |
| 25 Apr, 2025 | 1281.0 | 1284.9 | 1223.2 | 1227.0 | 2.21 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP