Voltas Limited (VOLTAS)
INR 1317.4
(-0.71%)
INR 1317.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1252.8 | 1274.0 | 1250.0 | 1270.9 | 973.15 Thousand |
| 05 Jun, 2025 | 1230.0 | 1251.9 | 1225.5 | 1250.0 | 1.01 Million |
| 04 Jun, 2025 | 1230.1 | 1236.8 | 1225.1 | 1230.4 | 458.79 Thousand |
| 03 Jun, 2025 | 1248.1 | 1259.4 | 1224.4 | 1228.0 | 1.43 Million |
| 02 Jun, 2025 | 1260.0 | 1262.5 | 1244.0 | 1248.0 | 1.06 Million |
| 30 May, 2025 | 1260.4 | 1273.0 | 1255.0 | 1256.0 | 2.72 Million |
| 29 May, 2025 | 1257.5 | 1273.5 | 1256.4 | 1262.0 | 979.33 Thousand |
| 28 May, 2025 | 1260.0 | 1263.9 | 1252.4 | 1257.5 | 872.18 Thousand |
| 27 May, 2025 | 1252.0 | 1269.0 | 1249.3 | 1260.0 | 695.5 Thousand |
| 26 May, 2025 | 1266.0 | 1268.4 | 1248.4 | 1253.0 | 1.13 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP