Voltas Limited (VOLTAS.NS)

INR 1207.8

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1510.15 1510.15 1465.55 1469.9 1.79 Million
19 Mar, 2025 1477.0 1531.0 1477.0 1495.2 2.6 Million
18 Mar, 2025 1468.95 1480.95 1450.75 1467.4 1.86 Million
17 Mar, 2025 1404.45 1460.75 1402.95 1458.45 1.88 Million
13 Mar, 2025 1451.95 1463.85 1394.6 1402.55 1.23 Million
12 Mar, 2025 1412.25 1452.0 1408.55 1445.45 2.35 Million
11 Mar, 2025 1389.95 1418.0 1372.0 1406.1 1.48 Million
10 Mar, 2025 1404.0 1434.8 1390.65 1397.75 1.55 Million
07 Mar, 2025 1414.8 1417.95 1380.0 1405.45 1.23 Million
06 Mar, 2025 1410.0 1421.55 1388.4 1406.25 1.63 Million