Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 29.0 29.5 28.3 28.3 207.5 Thousand
19 Jun, 1997 27.8 29.0 27.6 28.9 149 Thousand
18 Jun, 1997 28.5 29.1 26.8 27.3 326.5 Thousand
17 Jun, 1997 27.3 28.3 26.6 27.5 221.5 Thousand
16 Jun, 1997 25.7 27.1 25.7 26.9 232 Thousand
13 Jun, 1997 24.9 25.4 24.8 25.4 77.5 Thousand
12 Jun, 1997 25.3 25.3 24.9 24.9 76 Thousand
11 Jun, 1997 24.8 25.3 24.7 25.1 48.5 Thousand
10 Jun, 1997 24.6 25.2 24.3 24.3 41.5 Thousand
09 Jun, 1997 25.4 25.4 24.8 24.8 40.5 Thousand