INR 1412.3
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 1997 | 29.0 | 29.5 | 28.3 | 28.3 | 207.5 Thousand |
19 Jun, 1997 | 27.8 | 29.0 | 27.6 | 28.9 | 149 Thousand |
18 Jun, 1997 | 28.5 | 29.1 | 26.8 | 27.3 | 326.5 Thousand |
17 Jun, 1997 | 27.3 | 28.3 | 26.6 | 27.5 | 221.5 Thousand |
16 Jun, 1997 | 25.7 | 27.1 | 25.7 | 26.9 | 232 Thousand |
13 Jun, 1997 | 24.9 | 25.4 | 24.8 | 25.4 | 77.5 Thousand |
12 Jun, 1997 | 25.3 | 25.3 | 24.9 | 24.9 | 76 Thousand |
11 Jun, 1997 | 24.8 | 25.3 | 24.7 | 25.1 | 48.5 Thousand |
10 Jun, 1997 | 24.6 | 25.2 | 24.3 | 24.3 | 41.5 Thousand |
09 Jun, 1997 | 25.4 | 25.4 | 24.8 | 24.8 | 40.5 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP