Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1997 | 25.6 | 26.3 | 25.3 | 26.3 | 83 Thousand |
| 03 Jul, 1997 | 25.5 | 25.9 | 24.8 | 25.3 | 124.5 Thousand |
| 02 Jul, 1997 | 24.5 | 25.4 | 24.0 | 24.8 | 121 Thousand |
| 01 Jul, 1997 | 24.3 | 24.3 | 23.3 | 23.6 | 193.5 Thousand |
| 30 Jun, 1997 | 23.3 | 24.3 | 23.2 | 23.5 | 92 Thousand |
| 27 Jun, 1997 | 23.3 | 24.9 | 23.3 | 23.8 | 299.5 Thousand |
| 26 Jun, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 23.5 Thousand |
| 25 Jun, 1997 | 26.9 | 26.9 | 26.9 | 26.9 | 45 Thousand |
| 24 Jun, 1997 | 29.7 | 29.8 | 28.0 | 28.4 | 133.5 Thousand |
| 23 Jun, 1997 | 28.0 | 29.1 | 28.0 | 28.9 | 98.5 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP