Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 28.9 28.9 27.9 28.0 110 Thousand
17 Jul, 1997 28.5 29.3 28.3 28.8 282.5 Thousand
16 Jul, 1997 29.8 29.8 28.9 29.3 320.5 Thousand
15 Jul, 1997 28.0 28.1 27.0 27.6 259.5 Thousand
14 Jul, 1997 28.1 28.5 27.1 27.5 204 Thousand
11 Jul, 1997 29.1 30.0 28.5 29.0 192 Thousand
10 Jul, 1997 32.2 32.2 29.8 30.0 463.5 Thousand
09 Jul, 1997 29.8 30.1 29.8 30.1 218.5 Thousand
08 Jul, 1997 27.8 28.5 27.8 28.2 225 Thousand
07 Jul, 1997 27.0 28.1 26.8 28.1 93 Thousand