Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 38.0 38.3 37.0 38.0 61 Thousand
03 Mar, 1997 38.0 38.5 37.0 37.5 83.5 Thousand
28 Feb, 1997 33.9 33.9 33.9 33.9 1000.00
27 Feb, 1997 31.0 32.5 30.8 32.3 11.5 Thousand
26 Feb, 1997 30.5 32.0 30.5 31.0 16.5 Thousand
25 Feb, 1997 31.0 31.9 30.7 30.8 15 Thousand
24 Feb, 1997 30.5 31.6 30.0 30.0 16.5 Thousand
21 Feb, 1997 31.5 31.5 31.2 31.2 4500.00
20 Feb, 1997 32.5 32.6 32.0 32.6 4000.00
19 Feb, 1997 32.0 33.0 31.8 32.3 10 Thousand