Voltas Limited (VOLTAS)

INR 1430.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 66.0 66.0 63.8 65.5 40.5 Thousand
25 Mar, 1996 64.7 66.0 61.5 66.0 14.5 Thousand
22 Mar, 1996 64.1 65.0 64.1 64.7 6500.00
21 Mar, 1996 63.0 64.0 63.0 63.2 14.5 Thousand
19 Mar, 1996 62.0 64.5 61.0 61.0 16 Thousand
18 Mar, 1996 64.5 64.5 63.5 63.6 8000.00
15 Mar, 1996 65.5 65.5 65.0 65.5 5500.00
14 Mar, 1996 65.7 66.0 65.7 65.7 7500.00
13 Mar, 1996 65.0 65.0 65.0 65.0 5000.00
12 Mar, 1996 65.0 65.0 63.5 65.0 12 Thousand