Voltas Limited (VOLTAS)
INR 1440.6
(1.53%)
INR 1440.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1996 | 66.0 | 66.5 | 65.8 | 65.9 | 11 Thousand |
| 07 Mar, 1996 | 68.5 | 68.5 | 68.0 | 68.0 | 10 Thousand |
| 06 Mar, 1996 | 68.0 | 68.0 | 67.8 | 67.8 | 1500.00 |
| 04 Mar, 1996 | 67.0 | 69.0 | 66.5 | 69.0 | 10 Thousand |
| 01 Mar, 1996 | 68.9 | 70.0 | 67.0 | 67.0 | 14 Thousand |
| 29 Feb, 1996 | 69.2 | 69.2 | 68.6 | 68.9 | 8500.00 |
| 28 Feb, 1996 | 70.5 | 71.0 | 69.3 | 69.3 | 6000.00 |
| 27 Feb, 1996 | 70.5 | 71.5 | 69.0 | 70.0 | 10 Thousand |
| 26 Feb, 1996 | 70.2 | 71.8 | 70.0 | 70.5 | 16.5 Thousand |
| 23 Feb, 1996 | 71.8 | 72.0 | 70.2 | 70.2 | 9000.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP