Voltas Limited (VOLTAS)
INR 1374.0
(0.0%)
INR 1374.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1996 | 74.5 | 75.0 | 71.1 | 73.0 | 6500.00 |
| 16 Feb, 1996 | 78.5 | 78.5 | 75.1 | 76.0 | 20.5 Thousand |
| 15 Feb, 1996 | 80.0 | 80.0 | 76.5 | 79.0 | 28.5 Thousand |
| 14 Feb, 1996 | 77.2 | 80.0 | 77.2 | 80.0 | 34.5 Thousand |
| 13 Feb, 1996 | 76.0 | 76.0 | 75.3 | 76.0 | 13.5 Thousand |
| 12 Feb, 1996 | 72.0 | 79.3 | 72.0 | 79.3 | 30.5 Thousand |
| 09 Feb, 1996 | 68.1 | 75.0 | 68.1 | 72.0 | 26 Thousand |
| 08 Feb, 1996 | 68.0 | 69.3 | 68.0 | 68.1 | 6000.00 |
| 07 Feb, 1996 | 69.0 | 70.0 | 67.0 | 67.0 | 4000.00 |
| 06 Feb, 1996 | 70.2 | 71.0 | 66.0 | 66.0 | 10 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP