Voltas Limited (VOLTAS)

INR 1357.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 86.1 87.0 84.1 84.1 10 Thousand
02 Aug, 1995 87.0 88.0 85.0 87.0 10.5 Thousand
31 Jul, 1995 81.0 83.0 78.0 81.0 7000.00
28 Jul, 1995 81.8 85.0 81.8 84.3 3500.00
27 Jul, 1995 91.0 91.0 90.0 90.5 11 Thousand
26 Jul, 1995 85.0 93.0 82.5 93.0 12 Thousand
25 Jul, 1995 85.0 85.0 85.0 85.0 5000.00
24 Jul, 1995 89.0 90.0 88.0 88.0 3000.00
21 Jul, 1995 88.0 88.0 87.0 87.1 5000.00
20 Jul, 1995 89.0 90.0 89.0 89.0 5000.00