Voltas Limited (VOLTAS)

INR 1357.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 84.0 84.0 82.1 83.0 8000.00
18 Aug, 1995 83.5 83.5 81.5 81.5 1000.00
17 Aug, 1995 81.6 81.7 81.5 81.5 3000.00
16 Aug, 1995 82.0 82.0 82.0 82.0 6500.00
14 Aug, 1995 82.0 82.0 80.0 81.0 13.5 Thousand
11 Aug, 1995 83.0 83.0 82.0 82.0 6500.00
09 Aug, 1995 84.0 84.0 83.3 83.3 2000.00
08 Aug, 1995 83.3 85.0 82.1 83.1 8500.00
07 Aug, 1995 82.0 85.7 82.0 85.7 3000.00
04 Aug, 1995 80.5 81.5 80.5 81.5 3000.00