Voltas Limited (VOLTAS)

INR 1357.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 74.0 77.5 74.0 77.5 4500.00
04 Sep, 1995 80.0 80.0 77.0 77.5 7500.00
01 Sep, 1995 80.1 81.0 79.5 81.0 3000.00
31 Aug, 1995 80.0 82.0 80.0 80.0 8000.00
30 Aug, 1995 80.0 85.0 80.0 85.0 9000.00
28 Aug, 1995 79.0 79.0 79.0 79.0 500.00
25 Aug, 1995 82.0 82.0 81.0 81.0 3500.00
24 Aug, 1995 81.0 82.5 81.0 82.1 19 Thousand
23 Aug, 1995 81.3 82.0 81.3 82.0 6000.00
22 Aug, 1995 83.0 83.0 80.5 82.5 4500.00