Voltas Limited (VOLTAS)
INR 1349.2
(0.84%)
INR 1349.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1995 | 94.0 | 95.0 | 93.0 | 93.0 | 12.5 Thousand |
| 30 May, 1995 | 92.1 | 93.0 | 92.0 | 93.0 | 7000.00 |
| 29 May, 1995 | 94.0 | 94.0 | 92.1 | 94.0 | 5500.00 |
| 26 May, 1995 | 95.3 | 95.3 | 95.0 | 95.0 | 10 Thousand |
| 25 May, 1995 | 94.0 | 95.0 | 94.0 | 95.0 | 7500.00 |
| 24 May, 1995 | 96.0 | 96.0 | 95.0 | 95.0 | 13.5 Thousand |
| 23 May, 1995 | 95.0 | 95.0 | 90.8 | 90.8 | 6500.00 |
| 22 May, 1995 | 98.3 | 98.3 | 95.0 | 95.9 | 7500.00 |
| 19 May, 1995 | 98.9 | 99.0 | 95.0 | 95.0 | 12 Thousand |
| 18 May, 1995 | 95.0 | 97.0 | 93.0 | 93.0 | 38 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP