Voltas Limited (VOLTAS)

INR 1349.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 86.0 90.0 86.0 89.5 10 Thousand
16 May, 1995 86.0 86.0 85.0 85.0 4500.00
15 May, 1995 85.0 87.0 85.0 85.0 6000.00
12 May, 1995 87.0 87.5 85.0 85.0 16 Thousand
10 May, 1995 90.0 90.0 88.1 88.1 3000.00
09 May, 1995 90.1 90.1 90.0 90.0 5000.00
08 May, 1995 90.0 91.0 90.0 91.0 1500.00
05 May, 1995 88.5 90.0 88.5 90.0 1500.00
04 May, 1995 85.0 88.5 85.0 88.3 8000.00
03 May, 1995 82.5 82.5 81.0 81.0 4500.00