Voltas Limited (VOLTAS)

INR 1274.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 90.0 90.0 84.0 84.0 5500.00
27 Apr, 1995 88.0 89.0 86.5 88.0 12.5 Thousand
26 Apr, 1995 90.0 90.0 90.0 90.0 9000.00
25 Apr, 1995 91.0 93.0 86.5 86.5 9000.00
24 Apr, 1995 95.5 95.5 93.0 93.0 6000.00
21 Apr, 1995 93.0 93.0 91.0 91.0 3000.00
20 Apr, 1995 97.0 98.0 92.0 92.2 17 Thousand
19 Apr, 1995 99.0 99.0 95.0 97.0 5000.00
18 Apr, 1995 92.0 96.0 92.0 95.7 6000.00
17 Apr, 1995 98.0 101.0 97.5 97.5 16.5 Thousand