Voltas Limited (VOLTAS)

INR 1274.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 97.5 101.5 97.5 100.0 6000.00
28 Mar, 1995 100.0 100.0 96.0 96.0 3500.00
27 Mar, 1995 102.0 105.0 98.0 99.0 7000.00
24 Mar, 1995 100.0 100.0 97.0 98.0 5000.00
23 Mar, 1995 100.0 100.0 100.0 100.0 3000.00
22 Mar, 1995 100.0 105.0 100.0 104.2 5500.00
21 Mar, 1995 95.0 97.6 95.0 97.5 3500.00
20 Mar, 1995 102.5 102.5 101.1 101.8 9500.00
16 Mar, 1995 100.0 101.0 100.0 101.0 1000.00
15 Mar, 1995 102.5 104.0 100.0 104.0 14 Thousand