Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 1245.0 1287.5 1245.0 1270.0 2.12 Million
06 Jan, 2022 1240.0 1256.35 1230.15 1250.0 590.71 Thousand
05 Jan, 2022 1245.5 1254.55 1238.95 1249.0 433.6 Thousand
04 Jan, 2022 1240.1 1251.55 1222.8 1245.8 877.71 Thousand
03 Jan, 2022 1225.0 1241.65 1225.0 1237.5 431.39 Thousand
31 Dec, 2021 1203.0 1240.0 1199.5 1220.1 1.19 Million
30 Dec, 2021 1203.2 1216.6 1193.35 1198.0 844.6 Thousand
29 Dec, 2021 1207.0 1216.8 1178.45 1201.45 771.37 Thousand
28 Dec, 2021 1198.2 1219.95 1198.2 1208.6 355.69 Thousand
27 Dec, 2021 1192.0 1206.75 1183.9 1195.75 298.79 Thousand