Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 1250.0 | 1262.15 | 1244.5 | 1250.0 | 454.86 Thousand |
| 09 Dec, 2021 | 1253.0 | 1265.5 | 1242.2 | 1253.1 | 302.04 Thousand |
| 08 Dec, 2021 | 1258.75 | 1272.0 | 1246.45 | 1255.0 | 779.43 Thousand |
| 07 Dec, 2021 | 1230.0 | 1259.95 | 1218.7 | 1250.0 | 1.35 Million |
| 06 Dec, 2021 | 1250.0 | 1253.65 | 1223.55 | 1227.0 | 571.23 Thousand |
| 03 Dec, 2021 | 1232.0 | 1254.95 | 1229.15 | 1244.95 | 584.59 Thousand |
| 02 Dec, 2021 | 1231.0 | 1239.45 | 1218.55 | 1228.6 | 768.55 Thousand |
| 01 Dec, 2021 | 1202.0 | 1226.35 | 1198.0 | 1226.0 | 699.95 Thousand |
| 30 Nov, 2021 | 1177.0 | 1242.2 | 1169.1 | 1200.05 | 1.46 Million |
| 29 Nov, 2021 | 1159.0 | 1190.0 | 1131.25 | 1178.95 | 745.72 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP