Voltas Limited (VOLTAS)
INR 1419.2
(-0.76%)
INR 1419.2
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1220.35 | 1245.0 | 1218.85 | 1232.15 | 712.33 Thousand |
| 03 Feb, 2022 | 1219.5 | 1230.9 | 1204.15 | 1222.4 | 628.33 Thousand |
| 02 Feb, 2022 | 1183.15 | 1217.5 | 1183.0 | 1216.4 | 546.57 Thousand |
| 01 Feb, 2022 | 1195.0 | 1205.2 | 1169.7 | 1183.0 | 635.36 Thousand |
| 31 Jan, 2022 | 1165.5 | 1193.8 | 1157.7 | 1181.15 | 849.62 Thousand |
| 28 Jan, 2022 | 1189.9 | 1204.45 | 1149.55 | 1159.6 | 929.7 Thousand |
| 27 Jan, 2022 | 1190.0 | 1197.75 | 1155.0 | 1197.0 | 1.01 Million |
| 25 Jan, 2022 | 1185.0 | 1203.2 | 1170.7 | 1194.85 | 757.35 Thousand |
| 24 Jan, 2022 | 1186.7 | 1199.9 | 1160.05 | 1190.0 | 1.46 Million |
| 21 Jan, 2022 | 1230.0 | 1237.3 | 1185.0 | 1192.25 | 1.75 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP