VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 151.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 220.0 222.97 214.85 216.98 101.09 Thousand
09 Aug, 2024 223.9 224.85 219.65 222.4 62.59 Thousand
08 Aug, 2024 217.7 230.4 215.05 217.7 387.05 Thousand
07 Aug, 2024 215.05 220.55 212.85 217.7 120.44 Thousand
06 Aug, 2024 212.75 218.2 211.65 212.8 103.86 Thousand
05 Aug, 2024 220.05 223.0 211.0 212.55 342.39 Thousand
02 Aug, 2024 220.15 233.0 220.15 226.5 202.65 Thousand
01 Aug, 2024 231.9 232.85 223.5 224.1 249.41 Thousand
31 Jul, 2024 230.15 238.0 229.0 229.95 190.68 Thousand
30 Jul, 2024 229.75 238.0 229.75 234.85 147.53 Thousand