VRAJ IRON AND STEEL LIMITED (VRAJ.NS)
INR 151.34
(-0.63%)
INR 151.34
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 248.95 | 248.95 | 231.0 | 234.55 | 221.59 Thousand |
| 26 Jul, 2024 | 239.0 | 242.35 | 236.0 | 238.2 | 159.5 Thousand |
| 25 Jul, 2024 | 236.1 | 250.0 | 231.25 | 239.85 | 210.52 Thousand |
| 24 Jul, 2024 | 240.5 | 242.0 | 234.0 | 236.55 | 193.14 Thousand |
| 23 Jul, 2024 | 240.25 | 242.75 | 226.55 | 236.55 | 197.54 Thousand |
| 22 Jul, 2024 | 233.0 | 245.0 | 232.0 | 238.45 | 31.52 Thousand |
| 19 Jul, 2024 | 242.15 | 247.3 | 234.0 | 236.3 | 37.34 Thousand |
| 18 Jul, 2024 | 247.9 | 256.7 | 240.0 | 246.85 | 218.68 Thousand |
| 16 Jul, 2024 | 232.0 | 246.55 | 232.0 | 245.5 | 62.95 Thousand |
| 15 Jul, 2024 | 233.2 | 236.95 | 230.0 | 234.85 | 12.45 Thousand |
GPFT
TOA
SPNTC
5210
002791
CETX