VRL Logistics Limited (VRLLOG.NS)
INR 456.85
(-0.35%)
INR 456.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 519.95 | 525.0 | 517.55 | 520.25 | 2743.00 |
| 15 May, 2025 | 514.0 | 519.65 | 514.0 | 517.65 | 2195.00 |
| 14 May, 2025 | 512.8 | 514.95 | 510.35 | 513.95 | 9485.00 |
| 13 May, 2025 | 494.35 | 497.0 | 490.45 | 494.05 | 1948.00 |
| 12 May, 2025 | 480.9 | 489.5 | 480.0 | 489.5 | 2822.00 |
| 09 May, 2025 | 460.0 | 477.55 | 460.0 | 471.4 | 33.54 Thousand |
| 08 May, 2025 | 482.2 | 489.55 | 471.15 | 475.6 | 49.87 Thousand |
| 07 May, 2025 | 461.3 | 489.6 | 461.3 | 482.15 | 76.58 Thousand |
| 06 May, 2025 | 476.0 | 483.8 | 467.1 | 473.05 | 71.1 Thousand |
| 05 May, 2025 | 454.8 | 476.8 | 451.5 | 475.25 | 76.33 Thousand |
APAAF
6669
MPHASIS
2459
6456
TVK