VRL Logistics Limited (VRLLOG.NS)
INR 456.85
(-0.35%)
INR 456.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 480.85 | 490.0 | 475.0 | 483.5 | 49.07 Thousand |
| 16 Apr, 2025 | 479.1 | 488.0 | 474.3 | 480.8 | 45.86 Thousand |
| 15 Apr, 2025 | 478.25 | 482.9 | 474.0 | 479.1 | 33.89 Thousand |
| 11 Apr, 2025 | 474.75 | 476.0 | 466.15 | 473.95 | 37.13 Thousand |
| 09 Apr, 2025 | 479.0 | 487.75 | 463.05 | 464.65 | 34.26 Thousand |
| 08 Apr, 2025 | 494.0 | 494.0 | 470.2 | 473.95 | 80.9 Thousand |
| 07 Apr, 2025 | 461.05 | 477.95 | 454.0 | 475.25 | 70.46 Thousand |
| 04 Apr, 2025 | 487.75 | 495.9 | 470.1 | 490.7 | 64.85 Thousand |
| 03 Apr, 2025 | 481.0 | 496.8 | 478.0 | 490.75 | 50.66 Thousand |
| 02 Apr, 2025 | 473.0 | 490.0 | 471.3 | 483.85 | 60.13 Thousand |
APAAF
6669
MPHASIS
2459
6456
TVK