VRL Logistics Limited (VRLLOG.NS)

INR 456.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 453.6 465.0 452.5 456.85 51.44 Thousand
30 Apr, 2025 488.5 488.5 454.55 458.45 71.48 Thousand
29 Apr, 2025 476.5 484.35 472.0 473.1 27.98 Thousand
28 Apr, 2025 478.65 483.95 474.6 476.3 51.6 Thousand
25 Apr, 2025 486.0 494.4 469.0 475.1 57.73 Thousand
24 Apr, 2025 486.55 488.9 478.0 486.15 50.02 Thousand
23 Apr, 2025 492.2 492.2 479.15 482.3 99.43 Thousand
22 Apr, 2025 488.0 495.7 484.0 489.4 54.57 Thousand
21 Apr, 2025 485.0 489.9 479.15 487.8 45.49 Thousand
17 Apr, 2025 480.85 490.0 475.0 483.5 49.07 Thousand