VRL Logistics Limited (VRLLOG.NS)
INR 456.85
(-0.35%)
INR 456.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 532.3 | 536.0 | 529.95 | 535.0 | 7902.00 |
| 16 May, 2025 | 519.95 | 527.0 | 517.55 | 524.45 | 65.73 Thousand |
| 15 May, 2025 | 514.0 | 523.15 | 511.85 | 516.95 | 59.53 Thousand |
| 14 May, 2025 | 512.8 | 522.0 | 506.0 | 515.95 | 83.6 Thousand |
| 13 May, 2025 | 494.35 | 513.45 | 490.45 | 510.7 | 131.53 Thousand |
| 12 May, 2025 | 480.9 | 510.0 | 480.0 | 490.45 | 95.95 Thousand |
| 09 May, 2025 | 460.0 | 477.55 | 460.0 | 471.4 | 33.54 Thousand |
| 08 May, 2025 | 482.2 | 489.55 | 471.15 | 475.6 | 49.87 Thousand |
| 07 May, 2025 | 461.3 | 489.6 | 461.3 | 482.15 | 76.58 Thousand |
| 06 May, 2025 | 476.0 | 483.8 | 467.1 | 473.05 | 71.1 Thousand |
APAAF
6669
MPHASIS
2459
6456
TVK