VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 314.0 330.75 312.65 324.15 1.4 Million
21 Apr, 2025 295.0 309.0 295.0 307.7 669.48 Thousand
17 Apr, 2025 292.35 295.85 289.4 294.25 419.37 Thousand
16 Apr, 2025 291.95 293.85 287.75 290.2 471.01 Thousand
15 Apr, 2025 275.05 291.8 275.05 289.15 1.16 Million
11 Apr, 2025 275.0 275.0 263.75 273.7 396.93 Thousand
09 Apr, 2025 271.15 272.0 266.8 268.6 291 Thousand
08 Apr, 2025 266.0 271.0 265.95 267.2 231.57 Thousand
07 Apr, 2025 255.0 265.95 253.0 263.9 471.69 Thousand
04 Apr, 2025 275.3 275.8 265.05 267.6 355.34 Thousand