VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 287.45 289.2 280.45 281.6 240.95 Thousand
05 May, 2025 289.05 290.65 286.0 287.45 292.13 Thousand
02 May, 2025 290.0 292.7 285.05 289.05 305.89 Thousand
30 Apr, 2025 298.75 298.75 286.5 290.35 318.66 Thousand
29 Apr, 2025 298.0 301.0 294.35 298.75 399.99 Thousand
28 Apr, 2025 297.05 297.3 284.4 295.1 1.07 Million
25 Apr, 2025 334.0 334.65 298.15 302.75 2.02 Million
24 Apr, 2025 330.0 333.45 326.75 330.5 479.66 Thousand
23 Apr, 2025 328.95 331.85 319.5 328.05 674.81 Thousand
22 Apr, 2025 314.0 330.75 312.65 324.15 1.4 Million