VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 301.05 317.4 301.05 315.5 535.04 Thousand
25 Oct, 2024 339.0 339.0 305.0 310.65 1.47 Million
24 Oct, 2024 349.45 351.8 342.15 343.85 153.49 Thousand
23 Oct, 2024 348.8 352.45 341.35 346.9 233.08 Thousand
22 Oct, 2024 364.95 364.95 347.1 348.4 308.07 Thousand
21 Oct, 2024 373.9 373.9 360.15 365.05 222.28 Thousand
18 Oct, 2024 372.95 372.95 365.3 368.0 178.39 Thousand
17 Oct, 2024 380.5 382.3 370.05 374.8 357.65 Thousand
16 Oct, 2024 373.5 384.5 368.1 380.5 382.62 Thousand
15 Oct, 2024 376.6 376.95 370.6 373.85 234.79 Thousand