VST Industries Limited (VSTIND.NS)
INR 289.05
(-0.45%)
INR 289.05
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 275.3 | 275.8 | 265.05 | 267.6 | 355.34 Thousand |
| 03 Apr, 2025 | 274.0 | 276.7 | 270.7 | 275.3 | 274.79 Thousand |
| 02 Apr, 2025 | 275.6 | 276.95 | 267.35 | 274.0 | 316.84 Thousand |
| 01 Apr, 2025 | 265.75 | 274.35 | 264.0 | 272.65 | 474.61 Thousand |
| 28 Mar, 2025 | 260.0 | 266.65 | 258.65 | 263.25 | 599.15 Thousand |
| 27 Mar, 2025 | 260.0 | 262.95 | 256.7 | 258.15 | 626.02 Thousand |
| 26 Mar, 2025 | 267.7 | 267.95 | 260.0 | 260.65 | 493.79 Thousand |
| 25 Mar, 2025 | 277.0 | 277.05 | 266.0 | 267.7 | 619.63 Thousand |
| 24 Mar, 2025 | 277.0 | 279.7 | 272.05 | 272.8 | 699.39 Thousand |
| 21 Mar, 2025 | 270.65 | 275.0 | 268.6 | 273.8 | 497.46 Thousand |
ADLI
JBSAY
AGL
GEOUF
MORGAN
PRT