VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 312.0 314.45 310.69 311.4 43.82 Thousand
02 Oct, 2023 312.0 314.45 310.69 311.4 43.82 Thousand
29 Sep, 2023 310.55 315.3 310.55 313.39 25.72 Thousand
28 Sep, 2023 319.73 319.73 308.18 310.55 81.63 Thousand
27 Sep, 2023 317.27 320.18 315.76 318.58 26.9 Thousand
26 Sep, 2023 323.64 325.11 316.36 316.85 31.96 Thousand
25 Sep, 2023 325.06 325.06 319.55 323.5 18.45 Thousand
24 Sep, 2023 325.06 325.06 319.55 323.5 18.45 Thousand
22 Sep, 2023 323.18 324.54 321.93 323.45 39.3 Thousand
21 Sep, 2023 322.37 325.45 321.55 322.83 39.3 Thousand