VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 298.64 298.64 292.27 293.3 22.38 Thousand
27 Oct, 2023 290.73 298.17 288.99 297.26 41.88 Thousand
26 Oct, 2023 292.71 292.71 287.18 289.32 46.83 Thousand
25 Oct, 2023 293.45 296.72 291.18 292.71 50.98 Thousand
24 Oct, 2023 293.45 296.72 291.18 292.71 50.98 Thousand
23 Oct, 2023 301.36 301.36 293.23 294.76 39.09 Thousand
22 Oct, 2023 301.36 301.36 293.23 294.76 39.09 Thousand
20 Oct, 2023 300.59 301.73 298.64 300.14 25.88 Thousand
19 Oct, 2023 300.0 302.23 300.0 300.37 30.84 Thousand
18 Oct, 2023 304.55 304.55 298.64 300.76 125.59 Thousand