VST Industries Limited (VSTIND.NS)

INR 289.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 306.37 308.91 304.82 305.29 29.9 Thousand
13 Oct, 2023 305.5 309.12 304.09 304.84 38.96 Thousand
12 Oct, 2023 309.09 311.82 305.0 305.5 60 Thousand
11 Oct, 2023 305.91 312.55 305.91 307.62 56.25 Thousand
10 Oct, 2023 303.04 306.9 303.04 305.4 23.32 Thousand
09 Oct, 2023 301.36 307.04 300.5 303.04 54.87 Thousand
08 Oct, 2023 301.36 307.04 300.5 303.04 54.87 Thousand
06 Oct, 2023 309.4 312.55 304.52 306.92 62 Thousand
05 Oct, 2023 310.0 311.32 307.75 309.01 35.29 Thousand
04 Oct, 2023 310.92 314.09 306.82 308.78 72.09 Thousand