Vibhor Steel Tubes Limited (VSTL.NS)

INR 145.46

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 274.0 279.0 268.0 273.95 45.98 Thousand
24 Sep, 2024 263.0 286.65 261.25 274.4 320.88 Thousand
23 Sep, 2024 265.0 268.0 256.3 261.0 119.73 Thousand
20 Sep, 2024 253.9 261.0 251.0 252.0 14.23 Thousand
19 Sep, 2024 250.0 255.0 246.1 248.9 11.2 Thousand
18 Sep, 2024 264.8 264.8 245.25 249.65 31.65 Thousand
17 Sep, 2024 269.4 269.4 253.1 256.65 43.32 Thousand
16 Sep, 2024 268.0 269.0 261.1 266.4 29.3 Thousand
15 Sep, 2024 268.0 268.0 263.4 263.4 616.00
13 Sep, 2024 263.0 266.0 257.0 259.3 23.37 Thousand