Vibhor Steel Tubes Limited (VSTL.NS)

INR 145.46

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 264.8 264.8 255.0 257.8 23.37 Thousand
11 Sep, 2024 260.15 269.9 253.95 261.3 26.34 Thousand
10 Sep, 2024 246.9 259.45 246.0 258.45 39.88 Thousand
09 Sep, 2024 246.9 259.45 246.0 258.45 44.96 Thousand
08 Sep, 2024 246.0 251.0 236.0 247.1 44.96 Thousand
06 Sep, 2024 246.95 246.95 242.0 246.0 11.46 Thousand
05 Sep, 2024 246.0 246.95 242.0 246.0 11.46 Thousand
04 Sep, 2024 244.0 245.0 244.0 244.0 6303.00
03 Sep, 2024 245.0 246.5 245.0 245.0 7628.00
02 Sep, 2024 246.65 248.1 246.65 246.65 10.94 Thousand