V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5316.8
(0.66%)
INR 5316.8
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2013 | 389.95 | 390.0 | 371.05 | 376.1 | 5329.00 |
| 01 Aug, 2013 | 390.0 | 395.0 | 382.05 | 388.95 | 3148.00 |
| 31 Jul, 2013 | 387.0 | 393.9 | 370.2 | 389.6 | 6546.00 |
| 30 Jul, 2013 | 387.55 | 396.0 | 387.55 | 389.9 | 6274.00 |
| 29 Jul, 2013 | 390.05 | 394.75 | 385.0 | 387.0 | 2110.00 |
| 26 Jul, 2013 | 399.85 | 399.85 | 383.5 | 387.65 | 6748.00 |
| 25 Jul, 2013 | 394.0 | 402.4 | 391.65 | 395.95 | 2901.00 |
| 24 Jul, 2013 | 400.7 | 404.0 | 385.2 | 396.2 | 4155.00 |
| 23 Jul, 2013 | 408.9 | 408.9 | 399.05 | 400.6 | 15.7 Thousand |
| 22 Jul, 2013 | 380.0 | 413.8 | 380.0 | 397.8 | 27.69 Thousand |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL