INR 5316.8
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2013 | 395.0 | 398.95 | 381.2 | 384.65 | 5223.00 |
18 Jul, 2013 | 400.0 | 402.0 | 394.0 | 397.85 | 10.5 Thousand |
17 Jul, 2013 | 400.0 | 402.0 | 393.05 | 396.0 | 9274.00 |
16 Jul, 2013 | 406.8 | 406.8 | 396.5 | 400.0 | 7110.00 |
15 Jul, 2013 | 389.55 | 405.0 | 389.55 | 400.8 | 19.45 Thousand |
12 Jul, 2013 | 398.0 | 398.0 | 387.0 | 389.55 | 16.11 Thousand |
11 Jul, 2013 | 383.2 | 392.0 | 383.15 | 388.3 | 3242.00 |
10 Jul, 2013 | 380.0 | 386.75 | 379.2 | 384.5 | 8092.00 |
09 Jul, 2013 | 380.0 | 380.0 | 373.2 | 376.75 | 1714.00 |
08 Jul, 2013 | 374.0 | 378.05 | 365.55 | 375.55 | 1878.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL