V.S.T Tillers Tractors Limited (VSTTILLERS)

INR 5316.8

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 395.0 398.95 381.2 384.65 5223.00
18 Jul, 2013 400.0 402.0 394.0 397.85 10.5 Thousand
17 Jul, 2013 400.0 402.0 393.05 396.0 9274.00
16 Jul, 2013 406.8 406.8 396.5 400.0 7110.00
15 Jul, 2013 389.55 405.0 389.55 400.8 19.45 Thousand
12 Jul, 2013 398.0 398.0 387.0 389.55 16.11 Thousand
11 Jul, 2013 383.2 392.0 383.15 388.3 3242.00
10 Jul, 2013 380.0 386.75 379.2 384.5 8092.00
09 Jul, 2013 380.0 380.0 373.2 376.75 1714.00
08 Jul, 2013 374.0 378.05 365.55 375.55 1878.00