V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5316.8
(0.66%)
INR 5316.8
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2013 | 382.25 | 388.0 | 373.15 | 374.0 | 2630.00 |
| 04 Jul, 2013 | 369.0 | 383.0 | 368.05 | 381.15 | 4870.00 |
| 03 Jul, 2013 | 369.75 | 369.75 | 363.45 | 366.25 | 777.00 |
| 02 Jul, 2013 | 362.0 | 371.9 | 362.0 | 366.0 | 1410.00 |
| 01 Jul, 2013 | 359.95 | 364.5 | 358.4 | 361.8 | 4385.00 |
| 28 Jun, 2013 | 358.0 | 365.05 | 356.6 | 359.65 | 7157.00 |
| 27 Jun, 2013 | 355.0 | 359.0 | 353.25 | 356.4 | 2076.00 |
| 26 Jun, 2013 | 360.2 | 360.2 | 352.3 | 355.55 | 4616.00 |
| 25 Jun, 2013 | 360.0 | 363.8 | 355.0 | 359.4 | 974.00 |
| 24 Jun, 2013 | 392.0 | 395.0 | 355.1 | 357.2 | 2821.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL